BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,568 Value ($000) $13,703 Avg Close $54.44 Range $50.76 - $63.89
Q3 2025
Shares 232,157 Value ($000) $12,574 Avg Close $57.19 Range $52.48 - $63.97
Q2 2025
Shares 234,394 Value ($000) $12,885 Avg Close $58.89 Range $52.93 - $70.63
Q1 2025
Shares 231,961 Value ($000) $16,397 Avg Close $67.28 Range $60.63 - $73.51
Q4 2024
Shares 231,732 Value ($000) $15,232 Avg Close $66.98 Range $61.15 - $70.98
Q3 2024
Shares 231,270 Value ($000) $16,256 Avg Close $83.59 Range $67.75 - $94.85
Q2 2024
Shares 234,359 Value ($000) $19,295 Avg Close $83.25 Range $73.68 - $93.36
Q4 2017
Shares 22,846 Value ($000) $2,037 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 22,846 Value ($000) $2,126 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 22,846 Value ($000) $2,075 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 22,846 Value ($000) $2,005 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 22,846 Value ($000) $1,893 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 44,846 Value ($000) $4,149 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 207,937 Value ($000) $16,177 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 207,937 Value ($000) $17,151 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 166,937 Value ($000) $17,488 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 73,037 Value ($000) $7,692 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 97,037 Value ($000) $13,273 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 97,037 Value ($000) $12,093 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 97,037 Value ($000) $8,772 Avg Close $83.16 Range $65.91 - $96.36
Q3 2014
Shares 97,037 Value ($000) $7,002 Avg Close $65.72 Range $55.36 - $73.35
Q2 2014
Shares 97,037 Value ($000) $6,037 Avg Close $60.41 Range $55.04 - $70.42
Q1 2014
Shares 97,037 Value ($000) $6,619 Avg Close $73.70 Range $64.61 - $84.25
Q4 2013
Shares 97,037 Value ($000) $6,819 Avg Close $67.90 Range $58.65 - $76.02
Q3 2013
Shares 97,037 Value ($000) $7,008 Avg Close $66.46 Range $56.31 - $80.67
Q2 2013
Shares 97,037 Value ($000) $5,414 Avg Close $62.32 Range $53.53 - $71.56
Q1 2013
Shares 97,037 Value ($000) $6,042 Avg Close $56.63 Range $49.71 - $62.96