BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 28 Value ($000) $2 Avg Close $86.00 Range $78.42 - $98.34
Q2 2016
Shares 28 Value ($000) $2 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 28 Value ($000) $2 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 28 Value ($000) $3 Avg Close $104.32 Range $91.21 - $118.48
Q2 2015
Shares 800 Value ($000) $109 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 800 Value ($000) $100 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 800 Value ($000) $72 Avg Close $83.16 Range $65.91 - $96.36