BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 780 Value ($000) $66 Avg Close $86.16 Range $68.25 - $97.10
Q4 2019
Shares 800 Value ($000) $68 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 802 Value ($000) $54 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 800 Value ($000) $69 Avg Close $85.55 Range $79.79 - $94.00
Q1 2019
Shares 800 Value ($000) $71 Avg Close $92.68 Range $82.01 - $100.13
Q4 2018
Shares 800 Value ($000) $68 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 800 Value ($000) $78 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 1,000 Value ($000) $94 Avg Close $87.57 Range $75.81 - $99.76
Q1 2018
Shares 1,700 Value ($000) $138 Avg Close $85.82 Range $77.05 - $93.44
Q4 2017
Shares 2,200 Value ($000) $196 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 2,200 Value ($000) $205 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 2,200 Value ($000) $200 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 2,750 Value ($000) $241 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 4,350 Value ($000) $360 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 750 Value ($000) $69 Avg Close $94.17 Range $77.04 - $102.49