BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,887 Value ($000) $285 Avg Close $57.19 Range $52.48 - $63.97

Q1 2025

Shares 3,087 Value ($000) $218 Avg Close $67.28 Range $60.63 - $73.51

Q1 2023

Shares 2,065 Value ($000) $201 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 1,947 Value ($000) $201 Avg Close $93.88 Range $80.53 - $109.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,887	$285	$57.19	$52.48 - $63.97
Q1 2025	3,087	$218	$67.28	$60.63 - $73.51
Q1 2023	2,065	$201	$103.67	$87.34 - $117.77
Q4 2022	1,947	$201	$93.88	$80.53 - $109.56