BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,431 Value ($000) $1,452 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 28,770 Value ($000) $1,558 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 23,637 Value ($000) $1,299 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 20,813 Value ($000) $1,471 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 4,819 Value ($000) $317 Avg Close $66.98 Range $61.15 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,431	$1,452	$54.44	$50.76 - $63.89
Q3 2025	28,770	$1,558	$57.19	$52.48 - $63.97
Q2 2025	23,637	$1,299	$58.89	$52.93 - $70.63
Q1 2025	20,813	$1,471	$67.28	$60.63 - $73.51
Q4 2024	4,819	$317	$66.98	$61.15 - $70.98