BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 44,445 Value ($000) $4,036 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 41,915 Value ($000) $3,679 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 41,854 Value ($000) $3,467 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 31,666 Value ($000) $2,930 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 31,701 Value ($000) $2,466 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 6,460 Value ($000) $533 Avg Close $81.36 Range $62.12 - $105.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	44,445	$4,036	$90.98	$85.45 - $100.51
Q1 2017	41,915	$3,679	$88.96	$82.57 - $95.79
Q4 2016	41,854	$3,467	$86.00	$78.42 - $98.34
Q3 2016	31,666	$2,930	$94.17	$77.04 - $102.49
Q2 2016	31,701	$2,466	$85.01	$73.45 - $94.08
Q1 2016	6,460	$533	$81.36	$62.12 - $105.61