BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

CMH Wealth Management LLC's Holding History (CIK: 0001657516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,049 Value ($000) $2,431 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 27,085 Value ($000) $2,634 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 41,969 Value ($000) $4,343 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 42,184 Value ($000) $3,576 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 43,151 Value ($000) $3,576 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 41,487 Value ($000) $3,199 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 37,576 Value ($000) $3,320 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 37,661 Value ($000) $2,911 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 35,926 Value ($000) $2,998 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 33,992 Value ($000) $2,567 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 33,113 Value ($000) $2,904 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 25,207 Value ($000) $1,918 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 21,456 Value ($000) $2,646 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 23,075 Value ($000) $1,950 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 21,780 Value ($000) $1,841 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 43,710 Value ($000) $2,946 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 27,368 Value ($000) $2,344 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 27,283 Value ($000) $2,424 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 13,273 Value ($000) $1,130 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 13,223 Value ($000) $1,304 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 11,638 Value ($000) $1,093 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 11,663 Value ($000) $901 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 21,438 Value ($000) $1,952 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 21,483 Value ($000) $2,014 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 21,648 Value ($000) $1,989 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 21,803 Value ($000) $1,927 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 22,105 Value ($000) $1,885 Avg Close $86.00 Range $78.42 - $98.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,049	$2,431	$94.11	$85.66 - $100.38
Q1 2023	27,085	$2,634	$103.67	$87.34 - $117.77
Q4 2022	41,969	$4,343	$93.88	$80.53 - $109.56
Q3 2022	42,184	$3,576	$89.04	$81.66 - $97.76
Q2 2022	43,151	$3,576	$79.62	$70.73 - $86.98
Q1 2022	41,487	$3,199	$83.67	$72.00 - $94.20
Q4 2021	37,576	$3,320	$82.51	$71.59 - $92.17
Q3 2021	37,661	$2,911	$78.90	$73.95 - $85.74
Q2 2021	35,926	$2,998	$79.27	$74.43 - $86.33
Q1 2021	33,992	$2,567	$81.69	$72.77 - $92.20
Q4 2020	33,113	$2,904	$79.28	$71.65 - $92.57
Q3 2020	25,207	$1,918	$101.18	$71.35 - $131.95
Q2 2020	21,456	$2,646	$99.39	$78.77 - $124.95
Q1 2020	23,075	$1,950	$86.16	$68.25 - $97.10
Q4 2019	21,780	$1,841	$75.53	$62.88 - $86.50
Q3 2019	43,710	$2,946	$77.02	$67.24 - $86.99
Q2 2019	27,368	$2,344	$85.55	$79.79 - $94.00
Q1 2019	27,283	$2,424	$92.68	$82.01 - $100.13
Q4 2018	13,273	$1,130	$95.13	$79.13 - $106.74
Q3 2018	13,223	$1,304	$99.82	$92.77 - $106.20
Q2 2018	11,638	$1,093	$87.57	$75.81 - $99.76
Q1 2018	11,663	$901	$85.82	$77.05 - $93.44
Q4 2017	21,438	$1,952	$86.95	$80.10 - $96.05
Q3 2017	21,483	$2,014	$88.36	$80.29 - $95.45
Q2 2017	21,648	$1,989	$90.98	$85.45 - $100.51
Q1 2017	21,803	$1,927	$88.96	$82.57 - $95.79
Q4 2016	22,105	$1,885	$86.00	$78.42 - $98.34