BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,285 Value ($000) $2,275 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 48,815 Value ($000) $2,644 Avg Close $57.19 Range $52.48 - $63.97

Q4 2024

Shares 4,964 Value ($000) $326 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 5,081 Value ($000) $251 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 3,100 Value ($000) $255 Avg Close $83.25 Range $73.68 - $93.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,285	$2,275	$54.44	$50.76 - $63.89
Q3 2025	48,815	$2,644	$57.19	$52.48 - $63.97
Q4 2024	4,964	$326	$66.98	$61.15 - $70.98
Q3 2024	5,081	$251	$83.59	$67.75 - $94.85
Q2 2024	3,100	$255	$83.25	$73.68 - $93.36