BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,419 Value ($000) $15,298 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 475,398 Value ($000) $25,748 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 231,155 Value ($000) $12,707 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 262,856 Value ($000) $18,581 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 11,100 Value ($000) $730 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 30,648 Value ($000) $2,154 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 204,432 Value ($000) $16,831 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 182,492 Value ($000) $15,939 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 171,160 Value ($000) $16,503 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 95,001 Value ($000) $8,406 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 58,427 Value ($000) $5,064 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 12,887 Value ($000) $1,253 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 70,287 Value ($000) $7,274 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 96,856 Value ($000) $8,210 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 2,793 Value ($000) $231 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 38,200 Value ($000) $2,945 Avg Close $83.67 Range $72.00 - $94.20

Q3 2021

Shares 29,300 Value ($000) $2,265 Avg Close $78.90 Range $73.95 - $85.74

Q4 2020

Shares 18,541 Value ($000) $1,626 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 4,753 Value ($000) $362 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 9,488 Value ($000) $1,170 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 6,350 Value ($000) $537 Avg Close $86.16 Range $68.25 - $97.10

Q3 2019

Shares 44,700 Value ($000) $3,013 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 7,700 Value ($000) $660 Avg Close $85.55 Range $79.79 - $94.00

Q3 2018

Shares 16,900 Value ($000) $1,639 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 85,800 Value ($000) $8,082 Avg Close $87.57 Range $75.81 - $99.76

Q2 2017

Shares 8,093 Value ($000) $735 Avg Close $90.98 Range $85.45 - $100.51

Q4 2016

Shares 6,434 Value ($000) $533 Avg Close $86.00 Range $78.42 - $98.34

Q2 2016

Shares 38,607 Value ($000) $3,004 Avg Close $85.01 Range $73.45 - $94.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,419	$15,298	$54.44	$50.76 - $63.89
Q3 2025	475,398	$25,748	$57.19	$52.48 - $63.97
Q2 2025	231,155	$12,707	$58.89	$52.93 - $70.63
Q1 2025	262,856	$18,581	$67.28	$60.63 - $73.51
Q4 2024	11,100	$730	$66.98	$61.15 - $70.98
Q3 2024	30,648	$2,154	$83.59	$67.75 - $94.85
Q2 2024	204,432	$16,831	$83.25	$73.68 - $93.36
Q1 2024	182,492	$15,939	$89.52	$83.44 - $99.25
Q4 2023	171,160	$16,503	$88.47	$76.02 - $99.56
Q3 2023	95,001	$8,406	$88.98	$83.85 - $95.13
Q2 2023	58,427	$5,064	$94.11	$85.66 - $100.38
Q1 2023	12,887	$1,253	$103.67	$87.34 - $117.77
Q4 2022	70,287	$7,274	$93.88	$80.53 - $109.56
Q3 2022	96,856	$8,210	$89.04	$81.66 - $97.76
Q2 2022	2,793	$231	$79.62	$70.73 - $86.98
Q1 2022	38,200	$2,945	$83.67	$72.00 - $94.20
Q3 2021	29,300	$2,265	$78.90	$73.95 - $85.74
Q4 2020	18,541	$1,626	$79.28	$71.65 - $92.57
Q3 2020	4,753	$362	$101.18	$71.35 - $131.95
Q2 2020	9,488	$1,170	$99.39	$78.77 - $124.95
Q1 2020	6,350	$537	$86.16	$68.25 - $97.10
Q3 2019	44,700	$3,013	$77.02	$67.24 - $86.99
Q2 2019	7,700	$660	$85.55	$79.79 - $94.00
Q3 2018	16,900	$1,639	$99.82	$92.77 - $106.20
Q2 2018	85,800	$8,082	$87.57	$75.81 - $99.76
Q2 2017	8,093	$735	$90.98	$85.45 - $100.51
Q4 2016	6,434	$533	$86.00	$78.42 - $98.34
Q2 2016	38,607	$3,004	$85.01	$73.45 - $94.08