BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 962 Value ($000) $78 Avg Close $85.82 Range $77.05 - $93.44
Q3 2017
Shares 962 Value ($000) $90 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 734 Value ($000) $67 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 734 Value ($000) $64 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 734 Value ($000) $61 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 734 Value ($000) $64 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 734 Value ($000) $57 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 613 Value ($000) $52 Avg Close $81.36 Range $62.12 - $105.61