BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 17,160 Value ($000) $1,530 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 17,460 Value ($000) $1,625 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 17,480 Value ($000) $1,588 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 17,100 Value ($000) $1,501 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 17,200 Value ($000) $1,424 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 17,900 Value ($000) $1,656 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 18,700 Value ($000) $1,454 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 18,800 Value ($000) $1,550 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 19,200 Value ($000) $2,011 Avg Close $104.32 Range $91.21 - $118.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	17,160	$1,530	$86.95	$80.10 - $96.05
Q3 2017	17,460	$1,625	$88.36	$80.29 - $95.45
Q2 2017	17,480	$1,588	$90.98	$85.45 - $100.51
Q1 2017	17,100	$1,501	$88.96	$82.57 - $95.79
Q4 2016	17,200	$1,424	$86.00	$78.42 - $98.34
Q3 2016	17,900	$1,656	$94.17	$77.04 - $102.49
Q2 2016	18,700	$1,454	$85.01	$73.45 - $94.08
Q1 2016	18,800	$1,550	$81.36	$62.12 - $105.61
Q4 2015	19,200	$2,011	$104.32	$91.21 - $118.48