BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,500 Value ($000) $2 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 35,500 Value ($000) $2 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 35,500 Value ($000) $3 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 31,700 Value ($000) $2 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 31,700 Value ($000) $2 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 31,700 Value ($000) $3 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 31,700 Value ($000) $3 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 86,100 Value ($000) $8 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 89,400 Value ($000) $8 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 89,400 Value ($000) $8 Avg Close $94.11 Range $85.66 - $100.38

Q2 2019

Shares 30,631 Value ($000) $2,624 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 30,631 Value ($000) $2,721 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 30,131 Value ($000) $2,244 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 27,831 Value ($000) $2,699 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 27,831 Value ($000) $2,622 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 29,031 Value ($000) $2,354 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 27,131 Value ($000) $2,015 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 28,631 Value ($000) $2,665 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 28,631 Value ($000) $2,600 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 4,587 Value ($000) $376 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 4,421 Value ($000) $347 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 4,161 Value ($000) $385 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 4,082 Value ($000) $286 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 3,992 Value ($000) $289 Avg Close $81.36 Range $62.12 - $105.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,500	$2	$57.19	$52.48 - $63.97
Q2 2025	35,500	$2	$58.89	$52.93 - $70.63
Q1 2025	35,500	$3	$67.28	$60.63 - $73.51
Q4 2024	31,700	$2	$66.98	$61.15 - $70.98
Q3 2024	31,700	$2	$83.59	$67.75 - $94.85
Q2 2024	31,700	$3	$83.25	$73.68 - $93.36
Q1 2024	31,700	$3	$89.52	$83.44 - $99.25
Q4 2023	86,100	$8	$88.47	$76.02 - $99.56
Q3 2023	89,400	$8	$88.98	$83.85 - $95.13
Q2 2023	89,400	$8	$94.11	$85.66 - $100.38
Q2 2019	30,631	$2,624	$85.55	$79.79 - $94.00
Q1 2019	30,631	$2,721	$92.68	$82.01 - $100.13
Q4 2018	30,131	$2,244	$95.13	$79.13 - $106.74
Q3 2018	27,831	$2,699	$99.82	$92.77 - $106.20
Q2 2018	27,831	$2,622	$87.57	$75.81 - $99.76
Q1 2018	29,031	$2,354	$85.82	$77.05 - $93.44
Q4 2017	27,131	$2,015	$86.95	$80.10 - $96.05
Q3 2017	28,631	$2,665	$88.36	$80.29 - $95.45
Q2 2017	28,631	$2,600	$90.98	$85.45 - $100.51
Q1 2017	4,587	$376	$88.96	$82.57 - $95.79
Q4 2016	4,421	$347	$86.00	$78.42 - $98.34
Q3 2016	4,161	$385	$94.17	$77.04 - $102.49
Q2 2016	4,082	$286	$85.01	$73.45 - $94.08
Q1 2016	3,992	$289	$81.36	$62.12 - $105.61