Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,320 | $78 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 769 | $42 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 474 | $26 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 1,335 | $94 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 675 | $44 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 1,070 | $75 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 2,134 | $176 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 2,367 | $207 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 2,198 | $212 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 2,352 | $208 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 5,414 | $469 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 6,018 | $585 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 4,972 | $515 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 4,533 | $384 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 1,244 | $103 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 1,215 | $95 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 1,477 | $130 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 727 | $56 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 695 | $58 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 578 | $44 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 578 | $51 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 703 | $53 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 482 | $59 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 407 | $34 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 374 | $32 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 374 | $25 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 353 | $30 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 418 | $37 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 475 | $40 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 3,478 | $337 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 2,978 | $280 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 985 | $80 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 1,036 | $92 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 992 | $80 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 1,028 | $90 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 1,042 | $100 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 917 | $76 | $86.00 | $78.42 - $98.34 |