BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 66 Value ($000) $5 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 140 Value ($000) $12 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 140 Value ($000) $13 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 112 Value ($000) $15 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 112 Value ($000) $10 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 57 Value ($000) $5 Avg Close $86.00 Range $78.42 - $98.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	66	$5	$85.82	$77.05 - $93.44
Q4 2017	140	$12	$86.95	$80.10 - $96.05
Q3 2017	140	$13	$88.36	$80.29 - $95.45
Q2 2017	112	$15	$90.98	$85.45 - $100.51
Q1 2017	112	$10	$88.96	$82.57 - $95.79
Q4 2016	57	$5	$86.00	$78.42 - $98.34