BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,188 Value ($000) $433 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 6,199 Value ($000) $468 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 6,098 Value ($000) $535 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 5,103 Value ($000) $388 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 6,145 Value ($000) $758 Avg Close $99.39 Range $78.77 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,188	$433	$79.27	$74.43 - $86.33
Q1 2021	6,199	$468	$81.69	$72.77 - $92.20
Q4 2020	6,098	$535	$79.28	$71.65 - $92.57
Q3 2020	5,103	$388	$101.18	$71.35 - $131.95
Q2 2020	6,145	$758	$99.39	$78.77 - $124.95