BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,792 Value ($000) $593 Avg Close $58.89 Range $52.93 - $70.63

Q4 2024

Shares 5,314 Value ($000) $349 Avg Close $66.98 Range $61.15 - $70.98

Q3 2022

Shares 2,523 Value ($000) $214 Avg Close $89.04 Range $81.66 - $97.76

Q1 2022

Shares 8,243 Value ($000) $636 Avg Close $83.67 Range $72.00 - $94.20

Q1 2021

Shares 10,455 Value ($000) $789 Avg Close $81.69 Range $72.77 - $92.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,792	$593	$58.89	$52.93 - $70.63
Q4 2024	5,314	$349	$66.98	$61.15 - $70.98
Q3 2022	2,523	$214	$89.04	$81.66 - $97.76
Q1 2022	8,243	$636	$83.67	$72.00 - $94.20
Q1 2021	10,455	$789	$81.69	$72.77 - $92.20