BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,352 Value ($000) $384 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 4,187 Value ($000) $324 Avg Close $78.90 Range $73.95 - $85.74
Q2 2021
Shares 4,008 Value ($000) $334 Avg Close $79.27 Range $74.43 - $86.33
Q1 2021
Shares 3,958 Value ($000) $299 Avg Close $81.69 Range $72.77 - $92.20
Q4 2020
Shares 5,384 Value ($000) $472 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 5,537 Value ($000) $421 Avg Close $101.18 Range $71.35 - $131.95
Q2 2020
Shares 4,677 Value ($000) $577 Avg Close $99.39 Range $78.77 - $124.95
Q1 2020
Shares 4,448 Value ($000) $376 Avg Close $86.16 Range $68.25 - $97.10
Q3 2019
Shares 4,445 Value ($000) $300 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 3,385 Value ($000) $290 Avg Close $85.55 Range $79.79 - $94.00