BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,706 Value ($000) $574 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 6,900 Value ($000) $606 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 6,900 Value ($000) $588 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 7,000 Value ($000) $679 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 8,400 Value ($000) $791 Avg Close $87.57 Range $75.81 - $99.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,706	$574	$85.55	$79.79 - $94.00
Q1 2019	6,900	$606	$92.68	$82.01 - $100.13
Q4 2018	6,900	$588	$95.13	$79.13 - $106.74
Q3 2018	7,000	$679	$99.82	$92.77 - $106.20
Q2 2018	8,400	$791	$87.57	$75.81 - $99.76