BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,431 Value ($000) $4,721 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 114,838 Value ($000) $6,220 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 117,597 Value ($000) $6,464 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 104,777 Value ($000) $7,407 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 23,422 Value ($000) $1,540 Avg Close $66.98 Range $61.15 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,431	$4,721	$54.44	$50.76 - $63.89
Q3 2025	114,838	$6,220	$57.19	$52.48 - $63.97
Q2 2025	117,597	$6,464	$58.89	$52.93 - $70.63
Q1 2025	104,777	$7,407	$67.28	$60.63 - $73.51
Q4 2024	23,422	$1,540	$66.98	$61.15 - $70.98