BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,056 Value ($000) $21,279 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 419,321 Value ($000) $22,710 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 255,619 Value ($000) $14,051 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 164,576 Value ($000) $11,634 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 60,287 Value ($000) $3,963 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 7,136 Value ($000) $502 Avg Close $83.59 Range $67.75 - $94.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,056	$21,279	$54.44	$50.76 - $63.89
Q3 2025	419,321	$22,710	$57.19	$52.48 - $63.97
Q2 2025	255,619	$14,051	$58.89	$52.93 - $70.63
Q1 2025	164,576	$11,634	$67.28	$60.63 - $73.51
Q4 2024	60,287	$3,963	$66.98	$61.15 - $70.98
Q3 2024	7,136	$502	$83.59	$67.75 - $94.85