BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 234,736 Value ($000) $20,347 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 84,723 Value ($000) $8,238 Avg Close $103.67 Range $87.34 - $117.77

Q3 2022

Shares 204,693 Value ($000) $17,352 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 403,169 Value ($000) $33,411 Avg Close $79.62 Range $70.73 - $86.98

Q4 2021

Shares 447,654 Value ($000) $39,550 Avg Close $82.51 Range $71.59 - $92.17

Q1 2020

Shares 134,149 Value ($000) $11,336 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 157,707 Value ($000) $13,334 Avg Close $75.53 Range $62.88 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	234,736	$20,347	$94.11	$85.66 - $100.38
Q1 2023	84,723	$8,238	$103.67	$87.34 - $117.77
Q3 2022	204,693	$17,352	$89.04	$81.66 - $97.76
Q2 2022	403,169	$33,411	$79.62	$70.73 - $86.98
Q4 2021	447,654	$39,550	$82.51	$71.59 - $92.17
Q1 2020	134,149	$11,336	$86.16	$68.25 - $97.10
Q4 2019	157,707	$13,334	$75.53	$62.88 - $86.50