BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,000 Value ($000) $951 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 16,000 Value ($000) $1 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 16,000 Value ($000) $1 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 16,000 Value ($000) $1 Avg Close $67.28 Range $60.63 - $73.51

Q3 2024

Shares 16,000 Value ($000) $1 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 16,350 Value ($000) $1 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 16,350 Value ($000) $1 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 16,764 Value ($000) $2 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 19,634 Value ($000) $2 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 20,170 Value ($000) $2 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 20,220 Value ($000) $2 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 24,020 Value ($000) $2 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 20,278 Value ($000) $1,719 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 19,756 Value ($000) $1,637 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 20,456 Value ($000) $1,578 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 20,456 Value ($000) $1,808 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 21,418 Value ($000) $1,656 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 5,918 Value ($000) $494 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 8,333 Value ($000) $628 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 14,111 Value ($000) $1,239 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 12,697 Value ($000) $964 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 14,761 Value ($000) $1,820 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 7,204 Value ($000) $608 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 7,620 Value ($000) $644 Avg Close $75.53 Range $62.88 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,000	$951	$54.44	$50.76 - $63.89
Q3 2025	16,000	$1	$57.19	$52.48 - $63.97
Q2 2025	16,000	$1	$58.89	$52.93 - $70.63
Q1 2025	16,000	$1	$67.28	$60.63 - $73.51
Q3 2024	16,000	$1	$83.59	$67.75 - $94.85
Q2 2024	16,350	$1	$83.25	$73.68 - $93.36
Q1 2024	16,350	$1	$89.52	$83.44 - $99.25
Q4 2023	16,764	$2	$88.47	$76.02 - $99.56
Q3 2023	19,634	$2	$88.98	$83.85 - $95.13
Q2 2023	20,170	$2	$94.11	$85.66 - $100.38
Q1 2023	20,220	$2	$103.67	$87.34 - $117.77
Q4 2022	24,020	$2	$93.88	$80.53 - $109.56
Q3 2022	20,278	$1,719	$89.04	$81.66 - $97.76
Q2 2022	19,756	$1,637	$79.62	$70.73 - $86.98
Q1 2022	20,456	$1,578	$83.67	$72.00 - $94.20
Q4 2021	20,456	$1,808	$82.51	$71.59 - $92.17
Q3 2021	21,418	$1,656	$78.90	$73.95 - $85.74
Q2 2021	5,918	$494	$79.27	$74.43 - $86.33
Q1 2021	8,333	$628	$81.69	$72.77 - $92.20
Q4 2020	14,111	$1,239	$79.28	$71.65 - $92.57
Q3 2020	12,697	$964	$101.18	$71.35 - $131.95
Q2 2020	14,761	$1,820	$99.39	$78.77 - $124.95
Q1 2020	7,204	$608	$86.16	$68.25 - $97.10
Q4 2019	7,620	$644	$75.53	$62.88 - $86.50