BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,143 Value ($000) $13,224 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 204,840 Value ($000) $11,061 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 198,255 Value ($000) $10,904 Avg Close $58.89 Range $52.93 - $70.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,143	$13,224	$54.44	$50.76 - $63.89
Q3 2025	204,840	$11,061	$57.19	$52.48 - $63.97
Q2 2025	198,255	$10,904	$58.89	$52.93 - $70.63