BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 60 Value ($000) $5 Avg Close $79.62 Range $70.73 - $86.98
Q1 2022
Shares 60 Value ($000) $5 Avg Close $83.67 Range $72.00 - $94.20
Q4 2021
Shares 1,115 Value ($000) $99 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 1,115 Value ($000) $86 Avg Close $78.90 Range $73.95 - $85.74
Q2 2021
Shares 1,115 Value ($000) $93 Avg Close $79.27 Range $74.43 - $86.33
Q1 2021
Shares 1,115 Value ($000) $84 Avg Close $81.69 Range $72.77 - $92.20
Q4 2020
Shares 1,055 Value ($000) $93 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 1,055 Value ($000) $80 Avg Close $101.18 Range $71.35 - $131.95