BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 102 Value ($000) $9 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 102 Value ($000) $8 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 116 Value ($000) $10 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 116 Value ($000) $9 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 235 Value ($000) $21 Avg Close $79.28 Range $71.65 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	102	$9	$82.51	$71.59 - $92.17
Q3 2021	102	$8	$78.90	$73.95 - $85.74
Q2 2021	116	$10	$79.27	$74.43 - $86.33
Q1 2021	116	$9	$81.69	$72.77 - $92.20
Q4 2020	235	$21	$79.28	$71.65 - $92.57