BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,420 Value ($000) $6,027 Avg Close $54.44 Range $50.76 - $63.89

Q1 2025

Shares 11 Value ($000) $1 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 17 Value ($000) $1 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 27 Value ($000) $2 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 35 Value ($000) $3 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 35 Value ($000) $3 Avg Close $89.52 Range $83.44 - $99.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,420	$6,027	$54.44	$50.76 - $63.89
Q1 2025	11	$1	$67.28	$60.63 - $73.51
Q4 2024	17	$1	$66.98	$61.15 - $70.98
Q3 2024	27	$2	$83.59	$67.75 - $94.85
Q2 2024	35	$3	$83.25	$73.68 - $93.36
Q1 2024	35	$3	$89.52	$83.44 - $99.25