BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,312 Value ($000) $1,029 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 18,612 Value ($000) $993 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 10,860 Value ($000) $597 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 11,988 Value ($000) $847 Avg Close $67.28 Range $60.63 - $73.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,312	$1,029	$54.44	$50.76 - $63.89
Q3 2025	18,612	$993	$57.19	$52.48 - $63.97
Q2 2025	10,860	$597	$58.89	$52.93 - $70.63
Q1 2025	11,988	$847	$67.28	$60.63 - $73.51