BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,187 Value ($000) $308 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 5,087 Value ($000) $276 Avg Close $57.19 Range $52.48 - $63.97

Q1 2025

Shares 3,207 Value ($000) $227 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 4,531 Value ($000) $298 Avg Close $66.98 Range $61.15 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,187	$308	$54.44	$50.76 - $63.89
Q3 2025	5,087	$276	$57.19	$52.48 - $63.97
Q1 2025	3,207	$227	$67.28	$60.63 - $73.51
Q4 2024	4,531	$298	$66.98	$61.15 - $70.98