BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 43 Value ($000) $4 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 43 Value ($000) $4 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 43 Value ($000) $4 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 43 Value ($000) $4 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 43 Value ($000) $4 Avg Close $93.88 Range $80.53 - $109.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	43	$4	$88.47	$76.02 - $99.56
Q3 2023	43	$4	$88.98	$83.85 - $95.13
Q2 2023	43	$4	$94.11	$85.66 - $100.38
Q1 2023	43	$4	$103.67	$87.34 - $117.77
Q4 2022	43	$4	$93.88	$80.53 - $109.56