BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,031 Value ($000) $477 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 7,788 Value ($000) $427 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 7,789 Value ($000) $438 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 8,940 Value ($000) $533 Avg Close $67.28 Range $60.63 - $73.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,031	$477	$54.44	$50.76 - $63.89
Q3 2025	7,788	$427	$57.19	$52.48 - $63.97
Q2 2025	7,789	$438	$58.89	$52.93 - $70.63
Q1 2025	8,940	$533	$67.28	$60.63 - $73.51