BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $594 Avg Close $54.44 Range $50.76 - $63.89

Q2 2025

Shares 2,700 Value ($000) $148 Avg Close $58.89 Range $52.93 - $70.63

Q3 2024

Shares 2,500 Value ($000) $176 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 128 Value ($000) $11 Avg Close $83.25 Range $73.68 - $93.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$594	$54.44	$50.76 - $63.89
Q2 2025	2,700	$148	$58.89	$52.93 - $70.63
Q3 2024	2,500	$176	$83.59	$67.75 - $94.85
Q2 2024	128	$11	$83.25	$73.68 - $93.36