BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 800 Value ($000) $78 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 1,200 Value ($000) $113 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 1,200 Value ($000) $97 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 800 Value ($000) $71 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 1,000 Value ($000) $93 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 600 Value ($000) $73 Avg Close $90.98 Range $85.45 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	800	$78	$99.82	$92.77 - $106.20
Q2 2018	1,200	$113	$87.57	$75.81 - $99.76
Q1 2018	1,200	$97	$85.82	$77.05 - $93.44
Q4 2017	800	$71	$86.95	$80.10 - $96.05
Q3 2017	1,000	$93	$88.36	$80.29 - $95.45
Q2 2017	600	$73	$90.98	$85.45 - $100.51