BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,222 Value ($000) $1,677 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 30,593 Value ($000) $1,657 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 28,637 Value ($000) $1,574 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 27,357 Value ($000) $1,934 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 27,357 Value ($000) $1,798 Avg Close $66.98 Range $61.15 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,222	$1,677	$54.44	$50.76 - $63.89
Q3 2025	30,593	$1,657	$57.19	$52.48 - $63.97
Q2 2025	28,637	$1,574	$58.89	$52.93 - $70.63
Q1 2025	27,357	$1,934	$67.28	$60.63 - $73.51
Q4 2024	27,357	$1,798	$66.98	$61.15 - $70.98