BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,092 Value ($000) $2,819 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 96,253 Value ($000) $5,213 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 93,689 Value ($000) $5,150 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 161,807 Value ($000) $11,438 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 159,000 Value ($000) $10,451 Avg Close $66.98 Range $61.15 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,092	$2,819	$54.44	$50.76 - $63.89
Q3 2025	96,253	$5,213	$57.19	$52.48 - $63.97
Q2 2025	93,689	$5,150	$58.89	$52.93 - $70.63
Q1 2025	161,807	$11,438	$67.28	$60.63 - $73.51
Q4 2024	159,000	$10,451	$66.98	$61.15 - $70.98