BIOMARIN PHARMACEUTICAL INC

CUSIP: 09061GAE1 Class: CV 0.75% 10/15/2018

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 26,000 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 26,000 Value ($000) $28 Avg Close — Range —
Q1 2018
Shares 75,000 Value ($000) $77 Avg Close — Range —
Q4 2017
Shares 280,000 Value ($000) $305 Avg Close — Range —
Q3 2017
Shares 26,000 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 280,000 Value ($000) $310 Avg Close — Range —
Q1 2017
Shares 280,000 Value ($000) $316 Avg Close — Range —
Q4 2016
Shares 26,000 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 26,000 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 26,000 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 26,000 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 26,000 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 26,000 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 26,000 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 26,000 Value ($000) $31 Avg Close — Range —