BIOMARIN PHARMACEUTICAL INC

CUSIP: 09061GAH4 Class: Convertible Debt

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,500,000 Value ($000) $1,608 Avg Close — Range —
Q2 2020
Shares 930,000 Value ($000) $1,151 Avg Close — Range —
Q1 2020
Shares 4,450,000 Value ($000) $4,664 Avg Close — Range —
Q4 2019
Shares 2,950,000 Value ($000) $3,133 Avg Close — Range —
Q3 2019
Shares 3,210,000 Value ($000) $3,166 Avg Close — Range —
Q2 2019
Shares 30,715,000 Value ($000) $32,001 Avg Close — Range —
Q1 2019
Shares 33,175,000 Value ($000) $34,170 Avg Close — Range —
Q4 2018
Shares 33,255,000 Value ($000) $33,275 Avg Close — Range —
Q3 2018
Shares 33,935,000 Value ($000) $35,929 Avg Close — Range —
Q2 2018
Shares 28,205,000 Value ($000) $28,681 Avg Close — Range —
Q1 2018
Shares 25,540,000 Value ($000) $24,103 Avg Close — Range —
Q4 2017
Shares 4,100,000 Value ($000) $4,095 Avg Close — Range —