BIOMERICA INC

CUSIP: 09061H307 Class: COM NEW

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,000 Value ($000) $54 Avg Close — Range —
Q2 2017
Shares 19,000 Value ($000) $51 Avg Close — Range —
Q1 2017
Shares 19,000 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 16,000 Value ($000) $34 Avg Close — Range —
Q3 2016
Shares 13,000 Value ($000) $34 Avg Close — Range —