BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,435 Value ($000) $2,830 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 14,219 Value ($000) $3,411 Avg Close $257.12 Range $221.72 - $290.76
Q3 2021
Shares 14,986 Value ($000) $4,241 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 15,556 Value ($000) $4,352 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 15,556 Value ($000) $4,352 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 15,249 Value ($000) $3,734 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 15,627 Value ($000) $4,433 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 15,790 Value ($000) $4,225 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 15,748 Value ($000) $4,982 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 15,761 Value ($000) $4,676 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 16,345 Value ($000) $3,806 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 16,632 Value ($000) $3,889 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 16,587 Value ($000) $3,921 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 16,800 Value ($000) $5,056 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 20,477 Value ($000) $7,195 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 20,746 Value ($000) $6,171 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 20,725 Value ($000) $5,874 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 20,902 Value ($000) $6,723 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 21,250 Value ($000) $6,734 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 18,705 Value ($000) $5,282 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 19,786 Value ($000) $5,609 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 21,468 Value ($000) $6,257 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 18,844 Value ($000) $5,899 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 19,442 Value ($000) $4,701 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 18,935 Value ($000) $4,929 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 19,575 Value ($000) $5,996 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 19,849 Value ($000) $5,792 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 28,844 Value ($000) $10,785 Avg Close $401.33 Range $368.88 - $432.88
Q1 2015
Shares 28,844 Value ($000) $10,785 Avg Close $394.14 Range $334.40 - $480.18
Q4 2014
Shares 28,698 Value ($000) $9,742 Avg Close $323.51 Range $290.85 - $361.93
Q3 2014
Shares 26,351 Value ($000) $8,717 Avg Close $329.72 Range $298.31 - $349.00
Q2 2014
Shares 27,749 Value ($000) $8,750 Avg Close $300.97 Range $272.02 - $322.25
Q1 2014
Shares 25,607 Value ($000) $7,833 Avg Close $317.43 Range $270.62 - $358.89
Q4 2013
Shares 31,788 Value ($000) $8,887 Avg Close $258.65 Range $221.07 - $298.82
Q3 2013
Shares 29,900 Value ($000) $7,199 Avg Close $223.81 Range $203.55 - $248.95
Q2 2013
Shares 29,858 Value ($000) $6,425 Avg Close $213.68 Range $191.80 - $242.64