BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,407 Value ($000) $2,008 Avg Close $163.37 Range $138.00 - $185.17

Q3 2025

Shares 8,957 Value ($000) $1,255 Avg Close $135.17 Range $121.05 - $150.28

Q2 2025

Shares 8,703 Value ($000) $1,093 Avg Close $124.60 Range $110.04 - $137.32

Q1 2025

Shares 8,802 Value ($000) $1,204 Avg Close $142.96 Range $128.51 - $157.09

Q4 2024

Shares 9,673 Value ($000) $1,479 Avg Close $168.67 Range $145.07 - $195.00

Q3 2024

Shares 36,746 Value ($000) $7,123 Avg Close $209.21 Range $188.78 - $238.00

Q2 2024

Shares 39,669 Value ($000) $9,196 Avg Close $217.32 Range $189.44 - $237.54

Q1 2024

Shares 42,422 Value ($000) $9,147 Avg Close $234.20 Range $211.02 - $268.30

Q4 2023

Shares 41,915 Value ($000) $10,846 Avg Close $245.62 Range $220.86 - $269.43

Q3 2023

Shares 51,596 Value ($000) $13,261 Avg Close $267.47 Range $251.85 - $287.60

Q2 2023

Shares 69,252 Value ($000) $19,726 Avg Close $297.86 Range $273.39 - $319.76

Q1 2023

Shares 71,179 Value ($000) $19,790 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 59,574 Value ($000) $16,497 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 66,996 Value ($000) $17,888 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 54,109 Value ($000) $11,035 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 63,869 Value ($000) $13,451 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 57,764 Value ($000) $13,858 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 82,231 Value ($000) $23,270 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 82,486 Value ($000) $28,563 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 81,270 Value ($000) $22,736 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 67,356 Value ($000) $16,492 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 75,576 Value ($000) $21,440 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 113,983 Value ($000) $30,496 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 100,603 Value ($000) $31,830 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 93,797 Value ($000) $27,833 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 22,402 Value ($000) $5,216 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 22,680 Value ($000) $5,305 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 22,958 Value ($000) $5,427 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 21,600 Value ($000) $6,500 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 1,985 Value ($000) $701 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 1,700 Value ($000) $493 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 1,764 Value ($000) $483 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 1,838 Value ($000) $586 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 1,981 Value ($000) $620 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 2,402 Value ($000) $652 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 3,492 Value ($000) $954 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 5,650 Value ($000) $1,602 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 5,900 Value ($000) $1,847 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 5,967 Value ($000) $1,443 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 5,929 Value ($000) $1,544 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 6,231 Value ($000) $1,909 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 7,421 Value ($000) $2,165 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 7,140 Value ($000) $2,884 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 5,105 Value ($000) $2,156 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 4,339 Value ($000) $1,473 Avg Close $323.51 Range $290.85 - $361.93

Q3 2014

Shares 4,243 Value ($000) $1,403 Avg Close $329.72 Range $298.31 - $349.00

Q2 2014

Shares 4,364 Value ($000) $1,376 Avg Close $300.97 Range $272.02 - $322.25

Q1 2014

Shares 4,385 Value ($000) $1,341 Avg Close $317.43 Range $270.62 - $358.89

Q4 2013

Shares 4,003 Value ($000) $1,119 Avg Close $258.65 Range $221.07 - $298.82

Q3 2013

Shares 3,785 Value ($000) $911 Avg Close $223.81 Range $203.55 - $248.95

Q2 2013

Shares 3,860 Value ($000) $830 Avg Close $213.68 Range $191.80 - $242.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,407	$2,008	$163.37	$138.00 - $185.17
Q3 2025	8,957	$1,255	$135.17	$121.05 - $150.28
Q2 2025	8,703	$1,093	$124.60	$110.04 - $137.32
Q1 2025	8,802	$1,204	$142.96	$128.51 - $157.09
Q4 2024	9,673	$1,479	$168.67	$145.07 - $195.00
Q3 2024	36,746	$7,123	$209.21	$188.78 - $238.00
Q2 2024	39,669	$9,196	$217.32	$189.44 - $237.54
Q1 2024	42,422	$9,147	$234.20	$211.02 - $268.30
Q4 2023	41,915	$10,846	$245.62	$220.86 - $269.43
Q3 2023	51,596	$13,261	$267.47	$251.85 - $287.60
Q2 2023	69,252	$19,726	$297.86	$273.39 - $319.76
Q1 2023	71,179	$19,790	$276.70	$254.80 - $295.90
Q4 2022	59,574	$16,497	$282.44	$250.31 - $311.88
Q3 2022	66,996	$17,888	$212.38	$193.65 - $283.44
Q2 2022	54,109	$11,035	$204.43	$187.16 - $225.50
Q1 2022	63,869	$13,451	$217.46	$192.67 - $249.00
Q4 2021	57,764	$13,858	$257.12	$221.72 - $290.76
Q3 2021	82,231	$23,270	$327.75	$282.64 - $372.12
Q2 2021	82,486	$28,563	$302.94	$257.03 - $468.55
Q1 2021	81,270	$22,736	$269.69	$238.40 - $296.38
Q4 2020	67,356	$16,492	$259.08	$223.25 - $363.92
Q3 2020	75,576	$21,440	$278.91	$261.87 - $312.00
Q2 2020	113,983	$30,496	$300.59	$257.60 - $350.24
Q1 2020	100,603	$31,830	$303.47	$262.25 - $374.99
Q4 2019	93,797	$27,833	$277.46	$219.70 - $318.00
Q3 2019	22,402	$5,216	$232.85	$215.78 - $246.99
Q2 2019	22,680	$5,305	$230.90	$219.20 - $245.35
Q1 2019	22,958	$5,427	$314.89	$216.12 - $344.00
Q4 2018	21,600	$6,500	$319.14	$278.46 - $358.41
Q3 2018	1,985	$701	$344.30	$288.13 - $388.67
Q2 2018	1,700	$493	$281.15	$249.17 - $310.91
Q1 2018	1,764	$483	$310.41	$259.76 - $370.57
Q4 2017	1,838	$586	$320.80	$301.81 - $348.84
Q3 2017	1,981	$620	$296.11	$269.50 - $330.00
Q2 2017	2,402	$652	$264.42	$244.28 - $291.90
Q1 2017	3,492	$954	$282.75	$260.50 - $301.42
Q4 2016	5,650	$1,602	$296.43	$268.00 - $329.83
Q3 2016	5,900	$1,847	$296.18	$240.07 - $333.65
Q2 2016	5,967	$1,443	$263.54	$223.02 - $292.69
Q1 2016	5,929	$1,544	$264.15	$242.07 - $301.02
Q4 2015	6,231	$1,909	$287.35	$254.00 - $311.65
Q3 2015	7,421	$2,165	$330.23	$265.00 - $412.24
Q2 2015	7,140	$2,884	$401.33	$368.88 - $432.88
Q1 2015	5,105	$2,156	$394.14	$334.40 - $480.18
Q4 2014	4,339	$1,473	$323.51	$290.85 - $361.93
Q3 2014	4,243	$1,403	$329.72	$298.31 - $349.00
Q2 2014	4,364	$1,376	$300.97	$272.02 - $322.25
Q1 2014	4,385	$1,341	$317.43	$270.62 - $358.89
Q4 2013	4,003	$1,119	$258.65	$221.07 - $298.82
Q3 2013	3,785	$911	$223.81	$203.55 - $248.95
Q2 2013	3,860	$830	$213.68	$191.80 - $242.64