BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 479 Value ($000) $103 Avg Close $234.20 Range $211.02 - $268.30

Q4 2023

Shares 544 Value ($000) $141 Avg Close $245.62 Range $220.86 - $269.43

Q3 2023

Shares 544 Value ($000) $140 Avg Close $267.47 Range $251.85 - $287.60

Q2 2023

Shares 544 Value ($000) $155 Avg Close $297.86 Range $273.39 - $319.76

Q1 2023

Shares 636 Value ($000) $177 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 896 Value ($000) $244 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 896 Value ($000) $239,232 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 896 Value ($000) $182,730 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 896 Value ($000) $188,697 Avg Close $217.46 Range $192.67 - $249.00

Q4 2021

Shares 896 Value ($000) $214,968 Avg Close $257.12 Range $221.72 - $290.76

Q3 2021

Shares 666 Value ($000) $178,188 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 896 Value ($000) $310,257 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 786 Value ($000) $219,883 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 786 Value ($000) $192,459 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 666 Value ($000) $210,709 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 666 Value ($000) $178,188 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 666 Value ($000) $210,709 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 661 Value ($000) $196,138 Avg Close $277.46 Range $219.70 - $318.00

Q4 2015

Shares 376 Value ($000) $111,000 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 376 Value ($000) $110,000 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 376 Value ($000) $152,000 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 376 Value ($000) $155,000 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 376 Value ($000) $128,000 Avg Close $323.51 Range $290.85 - $361.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	479	$103	$234.20	$211.02 - $268.30
Q4 2023	544	$141	$245.62	$220.86 - $269.43
Q3 2023	544	$140	$267.47	$251.85 - $287.60
Q2 2023	544	$155	$297.86	$273.39 - $319.76
Q1 2023	636	$177	$276.70	$254.80 - $295.90
Q4 2022	896	$244	$282.44	$250.31 - $311.88
Q3 2022	896	$239,232	$212.38	$193.65 - $283.44
Q2 2022	896	$182,730	$204.43	$187.16 - $225.50
Q1 2022	896	$188,697	$217.46	$192.67 - $249.00
Q4 2021	896	$214,968	$257.12	$221.72 - $290.76
Q3 2021	666	$178,188	$327.75	$282.64 - $372.12
Q2 2021	896	$310,257	$302.94	$257.03 - $468.55
Q1 2021	786	$219,883	$269.69	$238.40 - $296.38
Q4 2020	786	$192,459	$259.08	$223.25 - $363.92
Q3 2020	666	$210,709	$278.91	$261.87 - $312.00
Q2 2020	666	$178,188	$300.59	$257.60 - $350.24
Q1 2020	666	$210,709	$303.47	$262.25 - $374.99
Q4 2019	661	$196,138	$277.46	$219.70 - $318.00
Q4 2015	376	$111,000	$287.35	$254.00 - $311.65
Q3 2015	376	$110,000	$330.23	$265.00 - $412.24
Q2 2015	376	$152,000	$401.33	$368.88 - $432.88
Q1 2015	376	$155,000	$394.14	$334.40 - $480.18
Q4 2014	376	$128,000	$323.51	$290.85 - $361.93