Ticker: BIIB CUSIP: 09062X103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 960,645 | $169,066 | $163.37 | $138.00 - $185.17 |
| Q3 2025 | 873,094 | $122,293 | $135.17 | $121.05 - $150.28 |
| Q2 2025 | 928,496 | $116,618 | $124.60 | $110.04 - $137.32 |
| Q1 2025 | 986,719 | $135,040 | $142.96 | $128.51 - $157.09 |
| Q4 2024 | 1,022,024 | $156,251 | $168.67 | $145.07 - $195.00 |
| Q3 2024 | 1,114,340 | $216,010 | $209.21 | $188.78 - $238.00 |
| Q2 2024 | 1,110,112 | $257,308 | $217.32 | $189.44 - $237.54 |
| Q1 2024 | 1,320,986 | $284,844 | $234.20 | $211.02 - $268.30 |
| Q4 2023 | 1,424,659 | $368,685 | $245.62 | $220.86 - $269.43 |
| Q3 2023 | 1,381,215 | $355,004 | $267.47 | $251.85 - $287.60 |
| Q2 2023 | 1,345,742 | $383,306 | $297.86 | $273.39 - $319.76 |
| Q1 2023 | 1,416,521 | $393,801 | $276.70 | $254.80 - $295.90 |
| Q4 2022 | 1,343,232 | $372 | $282.44 | $250.31 - $311.88 |
| Q3 2022 | 1,363,053 | $363,909 | $212.38 | $193.65 - $283.44 |
| Q2 2022 | 1,250,454 | $255,011 | $204.43 | $187.16 - $225.50 |
| Q1 2022 | 1,235,023 | $260,103 | $217.46 | $192.67 - $249.00 |
| Q4 2021 | 1,192,250 | $286,043 | $257.12 | $221.72 - $290.76 |
| Q3 2021 | 1,130,190 | $319,872 | $327.75 | $282.64 - $372.12 |
| Q2 2021 | 1,187,688 | $411,253 | $302.94 | $257.03 - $468.55 |
| Q1 2021 | 1,112,668 | $311,210 | $269.69 | $238.40 - $296.38 |
| Q4 2020 | 1,116,551 | $273,380 | $259.08 | $223.25 - $363.92 |
| Q3 2020 | 1,077,681 | $305,678 | $278.91 | $261.87 - $312.00 |
| Q2 2020 | 1,067,505 | $285,476 | $300.59 | $257.60 - $350.24 |
| Q1 2020 | 958,989 | $303,373 | $303.47 | $262.25 - $374.99 |
| Q4 2019 | 835,322 | $247,851 | $277.46 | $219.70 - $318.00 |
| Q3 2019 | 688,022 | $160,139 | $232.85 | $215.78 - $246.99 |
| Q2 2019 | 677,325 | $158,512 | $230.90 | $219.20 - $245.35 |
| Q1 2019 | 642,119 | $151,772 | $314.89 | $216.12 - $344.00 |
| Q4 2018 | 642,476 | $193,311 | $319.14 | $278.46 - $358.41 |
| Q3 2018 | 630,250 | $222,680 | $344.30 | $288.13 - $388.67 |
| Q2 2018 | 631,293 | $183,224 | $281.15 | $249.17 - $310.91 |
| Q1 2018 | 615,005 | $168,401 | $310.41 | $259.76 - $370.57 |
| Q4 2017 | 565,696 | $180,224 | $320.80 | $301.81 - $348.84 |
| Q3 2017 | 527,331 | $165,106 | $296.11 | $269.50 - $330.00 |
| Q2 2017 | 518,627 | $140,739 | $264.42 | $244.28 - $291.90 |
| Q1 2017 | 519,846 | $142,117 | $282.75 | $260.50 - $301.42 |
| Q4 2016 | 531,702 | $150,796 | $296.43 | $268.00 - $329.83 |
| Q3 2016 | 522,527 | $163,540 | $296.18 | $240.07 - $333.65 |
| Q2 2016 | 514,568 | $124,425 | $263.54 | $223.02 - $292.69 |
| Q1 2016 | 476,646 | $124,056 | $264.15 | $242.07 - $301.02 |
| Q4 2015 | 418,648 | $128,259 | $287.35 | $254.00 - $311.65 |
| Q3 2015 | 398,759 | $116,328 | $330.23 | $265.00 - $412.24 |
| Q2 2015 | 372,303 | $150,374 | $401.33 | $368.88 - $432.88 |
| Q1 2015 | 340,649 | $143,849 | $394.14 | $334.40 - $480.18 |
| Q4 2014 | 330,616 | $112,239 | $323.51 | $290.85 - $361.93 |
| Q3 2014 | 301,416 | $99,714 | $329.72 | $298.31 - $349.00 |
| Q2 2014 | 278,279 | $87,750 | $300.97 | $272.02 - $322.25 |
| Q1 2014 | 269,214 | $82,357 | $317.43 | $270.62 - $358.89 |
| Q4 2013 | 248,889 | $69,626 | $258.65 | $221.07 - $298.82 |
| Q3 2013 | 247,140 | $59,507 | $223.81 | $203.55 - $248.95 |
| Q2 2013 | 239,965 | $51,626 | $213.68 | $191.80 - $242.64 |