BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,797 Value ($000) $316 Avg Close $163.37 Range $138.00 - $185.17
Q3 2025
Shares 1,997 Value ($000) $280 Avg Close $135.17 Range $121.05 - $150.28
Q2 2025
Shares 1,791 Value ($000) $225 Avg Close $124.60 Range $110.04 - $137.32
Q4 2024
Shares 1,545 Value ($000) $236 Avg Close $168.67 Range $145.07 - $195.00
Q2 2024
Shares 1,033 Value ($000) $239 Avg Close $217.32 Range $189.44 - $237.54
Q3 2022
Shares 1,015 Value ($000) $271 Avg Close $212.38 Range $193.65 - $283.44
Q2 2022
Shares 1,015 Value ($000) $207 Avg Close $204.43 Range $187.16 - $225.50
Q1 2022
Shares 1,961 Value ($000) $413 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 3,499 Value ($000) $819 Avg Close $257.12 Range $221.72 - $290.76
Q3 2021
Shares 31,151 Value ($000) $8,816 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 29,317 Value ($000) $10,151 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 29,707 Value ($000) $8,310 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 29,804 Value ($000) $7,298 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 30,499 Value ($000) $8,644 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 29,595 Value ($000) $7,918 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 30,105 Value ($000) $9,525 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 31,713 Value ($000) $9,410 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 22,559 Value ($000) $5,252 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 22,994 Value ($000) $5,378 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 23,812 Value ($000) $5,629 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 23,164 Value ($000) $6,971 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 23,121 Value ($000) $8,168 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 23,287 Value ($000) $6,759 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 359 Value ($000) $98 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 231 Value ($000) $74 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 231 Value ($000) $72 Avg Close $296.11 Range $269.50 - $330.00
Q4 2016
Shares 23 Value ($000) $7 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 23 Value ($000) $7 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 23 Value ($000) $6 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 98 Value ($000) $26 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 98 Value ($000) $30 Avg Close $287.35 Range $254.00 - $311.65