BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,174 Value ($000) $615 Avg Close $327.75 Range $282.64 - $372.12
Q2 2021
Shares 2,174 Value ($000) $753 Avg Close $302.94 Range $257.03 - $468.55
Q1 2021
Shares 1,951 Value ($000) $546 Avg Close $269.69 Range $238.40 - $296.38
Q4 2020
Shares 1,901 Value ($000) $465 Avg Close $259.08 Range $223.25 - $363.92
Q3 2020
Shares 2,006 Value ($000) $569 Avg Close $278.91 Range $261.87 - $312.00
Q2 2020
Shares 2,006 Value ($000) $537 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 3,999 Value ($000) $1,265 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 5,689 Value ($000) $1,689 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 6,359 Value ($000) $1,481 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 6,313 Value ($000) $1,476 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 8,077 Value ($000) $1,909 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 12,388 Value ($000) $3,728 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 12,260 Value ($000) $4,331 Avg Close $344.30 Range $288.13 - $388.67
Q4 2014
Shares 1,701 Value ($000) $577 Avg Close $323.51 Range $290.85 - $361.93
Q3 2014
Shares 1,764 Value ($000) $583 Avg Close $329.72 Range $298.31 - $349.00
Q2 2014
Shares 1,824 Value ($000) $575 Avg Close $300.97 Range $272.02 - $322.25
Q1 2014
Shares 1,827 Value ($000) $559 Avg Close $317.43 Range $270.62 - $358.89
Q4 2013
Shares 1,838 Value ($000) $514 Avg Close $258.65 Range $221.07 - $298.82
Q3 2013
Shares 1,830 Value ($000) $441 Avg Close $223.81 Range $203.55 - $248.95
Q2 2013
Shares 2,006 Value ($000) $432 Avg Close $213.68 Range $191.80 - $242.64