BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,886 Value ($000) $2,100 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 8,976 Value ($000) $2,701 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 9,076 Value ($000) $3,207 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 9,151 Value ($000) $2,656 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 9,066 Value ($000) $2,482 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 9,031 Value ($000) $2,877 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 9,251 Value ($000) $2,897 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 9,251 Value ($000) $2,510 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 8,176 Value ($000) $2,235 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 9,553 Value ($000) $2,709 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 10,708 Value ($000) $3,352 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 11,229 Value ($000) $2,715 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 6,026 Value ($000) $1,569 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 5,716 Value ($000) $1,751 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 5,716 Value ($000) $1,668 Avg Close $330.23 Range $265.00 - $412.24