BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216 Value ($000) $38 Avg Close $163.37 Range $138.00 - $185.17

Q3 2025

Shares 51 Value ($000) $7 Avg Close $135.17 Range $121.05 - $150.28

Q2 2025

Shares 50 Value ($000) $6 Avg Close $124.60 Range $110.04 - $137.32

Q1 2025

Shares 38 Value ($000) $5 Avg Close $142.96 Range $128.51 - $157.09

Q4 2024

Shares 54 Value ($000) $8 Avg Close $168.67 Range $145.07 - $195.00

Q3 2024

Shares 954 Value ($000) $185 Avg Close $209.21 Range $188.78 - $238.00

Q2 2024

Shares 1,273 Value ($000) $295 Avg Close $217.32 Range $189.44 - $237.54

Q1 2024

Shares 32 Value ($000) $7 Avg Close $234.20 Range $211.02 - $268.30

Q2 2023

Shares 12,210 Value ($000) $3,478 Avg Close $297.86 Range $273.39 - $319.76

Q1 2023

Shares 3,547 Value ($000) $986 Avg Close $276.70 Range $254.80 - $295.90

Q4 2022

Shares 7,715 Value ($000) $2,136 Avg Close $282.44 Range $250.31 - $311.88

Q3 2022

Shares 6,399 Value ($000) $1,708 Avg Close $212.38 Range $193.65 - $283.44

Q2 2022

Shares 934 Value ($000) $190 Avg Close $204.43 Range $187.16 - $225.50

Q1 2022

Shares 1,241 Value ($000) $261 Avg Close $217.46 Range $192.67 - $249.00

Q3 2021

Shares 27,178 Value ($000) $7,691 Avg Close $327.75 Range $282.64 - $372.12

Q2 2021

Shares 20,515 Value ($000) $7,104 Avg Close $302.94 Range $257.03 - $468.55

Q1 2021

Shares 4,803 Value ($000) $1,344 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 921 Value ($000) $226 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 19,441 Value ($000) $5,516 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 14,765 Value ($000) $3,951 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 12,806 Value ($000) $4,053 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 28,305 Value ($000) $8,398 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 37,013 Value ($000) $8,618 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 33,729 Value ($000) $7,889 Avg Close $230.90 Range $219.20 - $245.35

Q1 2019

Shares 23,813 Value ($000) $5,629 Avg Close $314.89 Range $216.12 - $344.00

Q4 2018

Shares 21,918 Value ($000) $6,596 Avg Close $319.14 Range $278.46 - $358.41

Q3 2018

Shares 20,139 Value ($000) $7,115 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 22,328 Value ($000) $6,480,479 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 17,230 Value ($000) $4,718 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 15,538 Value ($000) $4,949 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 9,753 Value ($000) $3,054 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 5,927 Value ($000) $1,608 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 9,707 Value ($000) $2,653 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 5,232 Value ($000) $1,483 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 4,774 Value ($000) $1,494 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 6,433 Value ($000) $1,556 Avg Close $263.54 Range $223.02 - $292.69

Q1 2016

Shares 5,814 Value ($000) $1,513 Avg Close $264.15 Range $242.07 - $301.02

Q4 2015

Shares 1,551 Value ($000) $475 Avg Close $287.35 Range $254.00 - $311.65

Q3 2015

Shares 12,564 Value ($000) $3,667 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 9,965 Value ($000) $4,025 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 2,200 Value ($000) $929 Avg Close $394.14 Range $334.40 - $480.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216	$38	$163.37	$138.00 - $185.17
Q3 2025	51	$7	$135.17	$121.05 - $150.28
Q2 2025	50	$6	$124.60	$110.04 - $137.32
Q1 2025	38	$5	$142.96	$128.51 - $157.09
Q4 2024	54	$8	$168.67	$145.07 - $195.00
Q3 2024	954	$185	$209.21	$188.78 - $238.00
Q2 2024	1,273	$295	$217.32	$189.44 - $237.54
Q1 2024	32	$7	$234.20	$211.02 - $268.30
Q2 2023	12,210	$3,478	$297.86	$273.39 - $319.76
Q1 2023	3,547	$986	$276.70	$254.80 - $295.90
Q4 2022	7,715	$2,136	$282.44	$250.31 - $311.88
Q3 2022	6,399	$1,708	$212.38	$193.65 - $283.44
Q2 2022	934	$190	$204.43	$187.16 - $225.50
Q1 2022	1,241	$261	$217.46	$192.67 - $249.00
Q3 2021	27,178	$7,691	$327.75	$282.64 - $372.12
Q2 2021	20,515	$7,104	$302.94	$257.03 - $468.55
Q1 2021	4,803	$1,344	$269.69	$238.40 - $296.38
Q4 2020	921	$226	$259.08	$223.25 - $363.92
Q3 2020	19,441	$5,516	$278.91	$261.87 - $312.00
Q2 2020	14,765	$3,951	$300.59	$257.60 - $350.24
Q1 2020	12,806	$4,053	$303.47	$262.25 - $374.99
Q4 2019	28,305	$8,398	$277.46	$219.70 - $318.00
Q3 2019	37,013	$8,618	$232.85	$215.78 - $246.99
Q2 2019	33,729	$7,889	$230.90	$219.20 - $245.35
Q1 2019	23,813	$5,629	$314.89	$216.12 - $344.00
Q4 2018	21,918	$6,596	$319.14	$278.46 - $358.41
Q3 2018	20,139	$7,115	$344.30	$288.13 - $388.67
Q2 2018	22,328	$6,480,479	$281.15	$249.17 - $310.91
Q1 2018	17,230	$4,718	$310.41	$259.76 - $370.57
Q4 2017	15,538	$4,949	$320.80	$301.81 - $348.84
Q3 2017	9,753	$3,054	$296.11	$269.50 - $330.00
Q2 2017	5,927	$1,608	$264.42	$244.28 - $291.90
Q1 2017	9,707	$2,653	$282.75	$260.50 - $301.42
Q4 2016	5,232	$1,483	$296.43	$268.00 - $329.83
Q3 2016	4,774	$1,494	$296.18	$240.07 - $333.65
Q2 2016	6,433	$1,556	$263.54	$223.02 - $292.69
Q1 2016	5,814	$1,513	$264.15	$242.07 - $301.02
Q4 2015	1,551	$475	$287.35	$254.00 - $311.65
Q3 2015	12,564	$3,667	$330.23	$265.00 - $412.24
Q2 2015	9,965	$4,025	$401.33	$368.88 - $432.88
Q1 2015	2,200	$929	$394.14	$334.40 - $480.18