BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,825 Value ($000) $2,257 Avg Close $163.37 Range $138.00 - $185.17
Q3 2025
Shares 8,856 Value ($000) $1,217 Avg Close $135.17 Range $121.05 - $150.28
Q2 2025
Shares 7,579 Value ($000) $956 Avg Close $124.60 Range $110.04 - $137.32
Q1 2025
Shares 7,515 Value ($000) $1,040 Avg Close $142.96 Range $128.51 - $157.09
Q4 2024
Shares 4,965 Value ($000) $759 Avg Close $168.67 Range $145.07 - $195.00
Q3 2024
Shares 3,619 Value ($000) $705 Avg Close $209.21 Range $188.78 - $238.00
Q2 2024
Shares 1,499 Value ($000) $347 Avg Close $217.32 Range $189.44 - $237.54
Q1 2024
Shares 169 Value ($000) $36 Avg Close $234.20 Range $211.02 - $268.30
Q4 2023
Shares 4 Value ($000) $1 Avg Close $245.62 Range $220.86 - $269.43
Q4 2022
Shares 6 Value ($000) $2 Avg Close $282.44 Range $250.31 - $311.88
Q1 2022
Shares 30 Value ($000) $6 Avg Close $217.46 Range $192.67 - $249.00
Q4 2021
Shares 160 Value ($000) $38 Avg Close $257.12 Range $221.72 - $290.76
Q4 2020
Shares 123 Value ($000) $30 Avg Close $259.08 Range $223.25 - $363.92
Q3 2013
Shares 87 Value ($000) $21 Avg Close $223.81 Range $203.55 - $248.95
Q2 2013
Shares 1,124 Value ($000) $242 Avg Close $213.68 Range $191.80 - $242.64