BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,873 Value ($000) $1,738 Avg Close $163.37 Range $138.00 - $185.17

Q3 2025

Shares 10,124 Value ($000) $1,418 Avg Close $135.17 Range $121.05 - $150.28

Q2 2025

Shares 12,625 Value ($000) $1,586 Avg Close $124.60 Range $110.04 - $137.32

Q1 2025

Shares 61,393 Value ($000) $8,401 Avg Close $142.96 Range $128.51 - $157.09

Q4 2021

Shares 1,588 Value ($000) $381 Avg Close $257.12 Range $221.72 - $290.76

Q1 2021

Shares 170,620 Value ($000) $47,731 Avg Close $269.69 Range $238.40 - $296.38

Q4 2020

Shares 22,596 Value ($000) $5,533 Avg Close $259.08 Range $223.25 - $363.92

Q3 2020

Shares 22,737 Value ($000) $6,450 Avg Close $278.91 Range $261.87 - $312.00

Q2 2020

Shares 2,175 Value ($000) $582 Avg Close $300.59 Range $257.60 - $350.24

Q1 2020

Shares 299,320 Value ($000) $94,699 Avg Close $303.47 Range $262.25 - $374.99

Q4 2019

Shares 358,313 Value ($000) $106,322 Avg Close $277.46 Range $219.70 - $318.00

Q3 2019

Shares 308,839 Value ($000) $71,904 Avg Close $232.85 Range $215.78 - $246.99

Q2 2019

Shares 175,817 Value ($000) $41,118 Avg Close $230.90 Range $219.20 - $245.35

Q2 2018

Shares 1,732 Value ($000) $503 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 33,124 Value ($000) $9,070 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 9,774 Value ($000) $3,114 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 14,496 Value ($000) $4,539 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 29,079 Value ($000) $7,891 Avg Close $264.42 Range $244.28 - $291.90

Q1 2017

Shares 51,467 Value ($000) $14,072 Avg Close $282.75 Range $260.50 - $301.42

Q4 2016

Shares 63,740 Value ($000) $18,075 Avg Close $296.43 Range $268.00 - $329.83

Q3 2016

Shares 129,093 Value ($000) $40,410 Avg Close $296.18 Range $240.07 - $333.65

Q2 2016

Shares 94,473 Value ($000) $22,845 Avg Close $263.54 Range $223.02 - $292.69

Q3 2015

Shares 19,504 Value ($000) $5,691 Avg Close $330.23 Range $265.00 - $412.24

Q2 2015

Shares 52,508 Value ($000) $21,210 Avg Close $401.33 Range $368.88 - $432.88

Q1 2015

Shares 110,683 Value ($000) $46,735 Avg Close $394.14 Range $334.40 - $480.18

Q4 2014

Shares 97,217 Value ($000) $33,000 Avg Close $323.51 Range $290.85 - $361.93

Q3 2014

Shares 847 Value ($000) $280 Avg Close $329.72 Range $298.31 - $349.00

Q4 2013

Shares 7,380 Value ($000) $2,063 Avg Close $258.65 Range $221.07 - $298.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,873	$1,738	$163.37	$138.00 - $185.17
Q3 2025	10,124	$1,418	$135.17	$121.05 - $150.28
Q2 2025	12,625	$1,586	$124.60	$110.04 - $137.32
Q1 2025	61,393	$8,401	$142.96	$128.51 - $157.09
Q4 2021	1,588	$381	$257.12	$221.72 - $290.76
Q1 2021	170,620	$47,731	$269.69	$238.40 - $296.38
Q4 2020	22,596	$5,533	$259.08	$223.25 - $363.92
Q3 2020	22,737	$6,450	$278.91	$261.87 - $312.00
Q2 2020	2,175	$582	$300.59	$257.60 - $350.24
Q1 2020	299,320	$94,699	$303.47	$262.25 - $374.99
Q4 2019	358,313	$106,322	$277.46	$219.70 - $318.00
Q3 2019	308,839	$71,904	$232.85	$215.78 - $246.99
Q2 2019	175,817	$41,118	$230.90	$219.20 - $245.35
Q2 2018	1,732	$503	$281.15	$249.17 - $310.91
Q1 2018	33,124	$9,070	$310.41	$259.76 - $370.57
Q4 2017	9,774	$3,114	$320.80	$301.81 - $348.84
Q3 2017	14,496	$4,539	$296.11	$269.50 - $330.00
Q2 2017	29,079	$7,891	$264.42	$244.28 - $291.90
Q1 2017	51,467	$14,072	$282.75	$260.50 - $301.42
Q4 2016	63,740	$18,075	$296.43	$268.00 - $329.83
Q3 2016	129,093	$40,410	$296.18	$240.07 - $333.65
Q2 2016	94,473	$22,845	$263.54	$223.02 - $292.69
Q3 2015	19,504	$5,691	$330.23	$265.00 - $412.24
Q2 2015	52,508	$21,210	$401.33	$368.88 - $432.88
Q1 2015	110,683	$46,735	$394.14	$334.40 - $480.18
Q4 2014	97,217	$33,000	$323.51	$290.85 - $361.93
Q3 2014	847	$280	$329.72	$298.31 - $349.00
Q4 2013	7,380	$2,063	$258.65	$221.07 - $298.82