BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,342 Value ($000) $2,208 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 9,792 Value ($000) $2,947 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 9,864 Value ($000) $3,485 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 9,864 Value ($000) $2,863 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 9,833 Value ($000) $2,692 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 9,484 Value ($000) $3,021 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 9,601 Value ($000) $3,006 Avg Close $296.11 Range $269.50 - $330.00
Q2 2017
Shares 9,335 Value ($000) $2,533 Avg Close $264.42 Range $244.28 - $291.90
Q1 2017
Shares 9,236 Value ($000) $2,525 Avg Close $282.75 Range $260.50 - $301.42
Q4 2016
Shares 9,458 Value ($000) $2,682 Avg Close $296.43 Range $268.00 - $329.83
Q3 2016
Shares 9,881 Value ($000) $3,093 Avg Close $296.18 Range $240.07 - $333.65
Q2 2016
Shares 9,312 Value ($000) $2,252 Avg Close $263.54 Range $223.02 - $292.69
Q1 2016
Shares 9,531 Value ($000) $2,481 Avg Close $264.15 Range $242.07 - $301.02
Q4 2015
Shares 9,643 Value ($000) $2,954 Avg Close $287.35 Range $254.00 - $311.65
Q3 2015
Shares 11,061 Value ($000) $3,228 Avg Close $330.23 Range $265.00 - $412.24
Q2 2015
Shares 11,132 Value ($000) $4,497 Avg Close $401.33 Range $368.88 - $432.88
Q1 2015
Shares 11,046 Value ($000) $4,664 Avg Close $394.14 Range $334.40 - $480.18