BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,521 Value ($000) $407 Avg Close $300.59 Range $257.60 - $350.24
Q1 2020
Shares 1,500 Value ($000) $475 Avg Close $303.47 Range $262.25 - $374.99
Q4 2019
Shares 1,500 Value ($000) $445 Avg Close $277.46 Range $219.70 - $318.00
Q3 2019
Shares 1,500 Value ($000) $349 Avg Close $232.85 Range $215.78 - $246.99
Q2 2019
Shares 1,500 Value ($000) $351 Avg Close $230.90 Range $219.20 - $245.35
Q1 2019
Shares 1,500 Value ($000) $355 Avg Close $314.89 Range $216.12 - $344.00
Q4 2018
Shares 1,500 Value ($000) $451 Avg Close $319.14 Range $278.46 - $358.41
Q3 2018
Shares 1,500 Value ($000) $530 Avg Close $344.30 Range $288.13 - $388.67
Q2 2018
Shares 1,500 Value ($000) $435 Avg Close $281.15 Range $249.17 - $310.91
Q1 2018
Shares 1,500 Value ($000) $411 Avg Close $310.41 Range $259.76 - $370.57
Q4 2017
Shares 1,500 Value ($000) $478 Avg Close $320.80 Range $301.81 - $348.84
Q3 2017
Shares 1,500 Value ($000) $470 Avg Close $296.11 Range $269.50 - $330.00
Q1 2014
Shares 1,000 Value ($000) $305 Avg Close $317.43 Range $270.62 - $358.89
Q4 2013
Shares 1,000 Value ($000) $279 Avg Close $258.65 Range $221.07 - $298.82
Q2 2013
Shares 1,000 Value ($000) $215 Avg Close $213.68 Range $191.80 - $242.64