BIOGEN INC

Ticker: BIIB CUSIP: 09062X103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,309 Value ($000) $2,229 Avg Close $344.30 Range $288.13 - $388.67

Q2 2018

Shares 6,342 Value ($000) $1,841 Avg Close $281.15 Range $249.17 - $310.91

Q1 2018

Shares 6,357 Value ($000) $1,741 Avg Close $310.41 Range $259.76 - $370.57

Q4 2017

Shares 6,262 Value ($000) $1,995 Avg Close $320.80 Range $301.81 - $348.84

Q3 2017

Shares 5,736 Value ($000) $1,796 Avg Close $296.11 Range $269.50 - $330.00

Q2 2017

Shares 5,772 Value ($000) $1,566 Avg Close $264.42 Range $244.28 - $291.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,309	$2,229	$344.30	$288.13 - $388.67
Q2 2018	6,342	$1,841	$281.15	$249.17 - $310.91
Q1 2018	6,357	$1,741	$310.41	$259.76 - $370.57
Q4 2017	6,262	$1,995	$320.80	$301.81 - $348.84
Q3 2017	5,736	$1,796	$296.11	$269.50 - $330.00
Q2 2017	5,772	$1,566	$264.42	$244.28 - $291.90